ZMB

ZMB · 美元计价

$95.95

≈ ￥633.27

0.29% ($0.28)

更新于 2026-11-02 15:45:03

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.67

24H 成交量

$1.42万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
509	BICOBiconomy	$0.01516	$0.01608	$0.01515	$15.21万	$1,558.65万	-3.99%
502	TURBOTurbo	$0.00077	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.03%
82	SEISei	$0.04756	$0.04898	$0.04707	$250.22万	$3.22亿	-0.42%
359	LQTYLiquity	$0.1941	$0.2004	$0.1929	$31.98万	$1,966.08万	-1.97%
125	HUMAHuma Finance	$0.02595	$0.02995	$0.02585	$144.15万	$5,088.64万	-10.70%
561	SECZBSECZB	$7.87	$8.05	$7.50	$11.15万	—	4.24%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.25万	$9,178.13万	-3.77%
374	GNSGains Network	$0.38	$0.41	$0.366	$29.53万	$915.17万	2.70%
459	MANADecentraland	$0.0733	$0.0753	$0.0731	$19.16万	$1.44亿	-1.87%
551	FSynFutures	$0.002768	$0.002953	$0.002759	$11.72万	$542.18万	-4.12%
633	XNONano	$0.318	$0.329	$0.316	$4.57万	$4,339.23万	-2.15%
257	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.30万	$1.76亿	-0.81%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
273	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$45.48万	—	-0.80%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%