SynFutures

F · 美元计价

$0.002796

≈ ￥0.018454

-3.69% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
487	BICOBiconomy	$0.01554	$0.01608	$0.01526	$16.22万	$1,558.65万	-1.52%
498	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.26万	$5,398.64万	0.64%
82	SEISei	$0.04838	$0.04898	$0.04707	$232.87万	$3.22亿	0.37%
381	LQTYLiquity	$0.1984	$0.2004	$0.1929	$28.14万	$1,966.08万	1.74%
128	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.90万	$5,088.64万	-4.43%
564	SECZBSECZB	$7.95	$8.05	$7.50	$10.83万	—	5.16%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
305	ORCAOrca	$1.505	$1.56	$1.49	$38.02万	$9,178.13万	-1.76%
379	GNSGains Network	$0.377	$0.41	$0.366	$28.50万	$915.17万	1.34%
451	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.27%
499	FSynFutures	$0.002796	$0.002953	$0.002789	$15.22万	$542.18万	-3.69%
620	XNONano	$0.32	$0.329	$0.32	$5.47万	$4,339.23万	-1.54%
266	ENSEthereum Name Service	$4.99	$5.04	$4.86	$46.25万	$1.76亿	1.01%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
277	1000CAT1000CAT	$0.001634	$0.001684	$0.001567	$43.46万	—	0.74%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%