Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.27% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01562

24H 成交量

$14.99万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
550	BICOBiconomy	$0.01511	$0.01583	$0.015	$14.99万	$1,558.65万	-3.27%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
96	SEISei	$0.04748	$0.04898	$0.04707	$254.36万	$3.22亿	-0.82%
382	LQTYLiquity	$0.1963	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.65%
77	HUMAHuma Finance	$0.02281	$0.02968	$0.02222	$368.87万	$5,088.64万	-22.81%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
359	ORCAOrca	$1.467	$1.53	$1.46	$35.29万	$9,178.13万	-4.24%
314	GNSGains Network	$0.362	$0.41	$0.351	$41.38万	$915.17万	-6.22%
434	MANADecentraland	$0.0728	$0.0751	$0.0727	$26.31万	$1.44亿	-2.28%
572	FSynFutures	$0.002771	$0.002834	$0.002741	$12.25万	$542.18万	-2.19%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.66万	$1.76亿	-1.62%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
55	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$610.06万	—	5.77%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%