Zilliqa

ZIL · 美元计价

$0.001805

≈ ￥0.011913

-3.99% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.00188

24H 成交量

$30.84万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
541	BICOBiconomy	$0.01489	$0.01583	$0.01485	$16.27万	$1,488.09万	-4.31%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%
96	SEISei	$0.04694	$0.04898	$0.0469	$258.48万	$3.17亿	-1.74%
397	LQTYLiquity	$0.1947	$0.2	$0.1927	$31.65万	$1,934.76万	-2.65%
76	HUMAHuma Finance	$0.02246	$0.02932	$0.02222	$375.83万	$3,946.89万	-23.37%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.61万	—	-1.86%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
362	ORCAOrca	$1.448	$1.53	$1.45	$35.68万	$8,714.59万	-5.05%
423	GNSGains Network	$0.361	$0.393	$0.351	$28.73万	$885.69万	-3.48%
435	MANADecentraland	$0.072	$0.0751	$0.072	$27.12万	$1.40亿	-3.23%
571	FSynFutures	$0.002753	$0.00283	$0.002741	$12.86万	$527.73万	-2.55%
664	XNONano	$0.318	$0.325	$0.316	$4.47万	$4,293.51万	-2.15%
272	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.77万	$1.72亿	-2.23%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$640.24万	—	5.26%
612	KSMKusama	$3.37	$3.50	$3.36	$10.49万	$8.85万	-3.16%