Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
488	BICOBiconomy	$0.01553	$0.01608	$0.01526	$16.04万	$1,558.65万	-1.40%
499	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.12万	$5,398.64万	0.64%
83	SEISei	$0.04821	$0.04898	$0.04707	$233.54万	$3.22亿	-0.06%
382	LQTYLiquity	$0.1978	$0.2004	$0.1929	$27.98万	$1,966.08万	1.23%
128	HUMAHuma Finance	$0.02717	$0.02995	$0.02633	$137.69万	$5,088.64万	-5.33%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.00万	—	4.64%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
306	ORCAOrca	$1.504	$1.56	$1.49	$38.00万	$9,178.13万	-1.83%
377	GNSGains Network	$0.376	$0.41	$0.366	$28.54万	$915.17万	1.08%
450	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.18万	$1.44亿	-0.67%
510	FSynFutures	$0.00279	$0.002953	$0.002789	$14.36万	$542.18万	-4.03%
621	XNONano	$0.321	$0.329	$0.32	$5.45万	$4,339.23万	-0.93%
263	ENSEthereum Name Service	$4.98	$5.04	$4.86	$46.87万	$1.76亿	0.81%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
272	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.18万	—	0.80%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%