TSMB

TSMB · 美元计价

$415

≈ ￥2739

1.09% ($4.46)

更新于 2026-11-02 16:10:01

24H 最高

$416.09

24H 最低

$409.29

今日开盘

$410.54

24H 成交量

$21.18万

流通市值

—

24H 涨跌额

($4.46)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
508	BICOBiconomy	$0.01525	$0.01608	$0.01515	$15.12万	$1,558.65万	-3.24%
501	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.02万	$5,398.64万	-1.16%
83	SEISei	$0.04759	$0.04898	$0.04707	$245.62万	$3.22亿	-0.56%
357	LQTYLiquity	$0.1945	$0.2004	$0.1929	$32.18万	$1,966.08万	-1.57%
116	HUMAHuma Finance	$0.02535	$0.02995	$0.02492	$162.37万	$5,088.64万	-13.24%
560	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
309	ORCAOrca	$1.479	$1.56	$1.48	$38.70万	$9,178.13万	-3.90%
368	GNSGains Network	$0.383	$0.41	$0.366	$30.35万	$915.17万	3.79%
466	MANADecentraland	$0.0736	$0.0753	$0.0731	$18.68万	$1.44亿	-1.87%
558	FSynFutures	$0.002766	$0.002953	$0.002759	$11.32万	$542.18万	-3.96%
636	XNONano	$0.317	$0.329	$0.316	$4.59万	$4,339.23万	-2.46%
255	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.46万	$1.76亿	-0.61%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
248	1000CAT1000CAT	$0.001656	$0.001684	$0.001567	$52.19万	—	1.97%
575	KSMKusama	$3.39	$3.52	$3.37	$10.44万	$8.85万	-3.42%