Sui

SUI · 美元计价

$0.9009

≈ ￥5.9459

-0.04% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9013

24H 成交量

$1,880.54万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
498	BICOBiconomy	$0.01564	$0.01608	$0.01526	$14.81万	$1,558.65万	-0.38%
516	TURBOTurbo	$0.00078	$0.000793	$0.00077	$13.66万	$5,398.64万	1.04%
84	SEISei	$0.0483	$0.04894	$0.04707	$225.02万	$3.22亿	0.27%
371	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.75万	$1,966.08万	0.98%
123	HUMAHuma Finance	$0.02761	$0.02995	$0.02633	$136.00万	$5,088.64万	-1.67%
646	SECZBSECZB	$7.76	$7.79	$7.50	$2.88万	—	3.05%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
300	ORCAOrca	$1.507	$1.56	$1.49	$38.46万	$9,178.13万	-1.82%
378	GNSGains Network	$0.375	$0.41	$0.366	$28.14万	$915.17万	1.08%
449	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.86万	$1.44亿	0.68%
441	FSynFutures	$0.00281	$0.002953	$0.002789	$20.60万	$542.18万	-2.13%
612	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.54万	$1.76亿	1.22%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
372	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.56万	—	-2.03%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%