SOXSB

SOXSB · 美元计价

$55.22

≈ ￥364.452

11.76% ($5.81)

更新于 2026-11-03 10:05:02

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$49.41

24H 成交量

$206.38万

流通市值

—

24H 涨跌额

($5.81)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
548	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.62万	$1,488.09万	-4.90%
550	TURBOTurbo	$0.000749	$0.00079	$0.000748	$16.40万	$5,213.55万	-3.97%
110	SEISei	$0.04654	$0.04898	$0.04639	$218.16万	$3.17亿	-4.36%
277	LQTYLiquity	$0.1868	$0.1999	$0.1848	$52.56万	$1,934.76万	-4.50%
73	HUMAHuma Finance	$0.02217	$0.02801	$0.02179	$442.71万	$3,946.89万	-19.15%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
434	ORCAOrca	$1.403	$1.52	$1.40	$27.16万	$8,714.59万	-6.47%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.14万	$885.69万	-4.27%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.70万	$1.40亿	-3.50%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
676	XNONano	$0.316	$0.323	$0.314	$3.82万	$4,293.51万	-1.56%
379	ENSEthereum Name Service	$4.81	$5.04	$4.76	$34.80万	$1.72亿	-3.22%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
51	1000CAT1000CAT	$0.001656	$0.002276	$0.001577	$762.22万	—	4.28%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%