Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
513	BICOBiconomy	$0.01511	$0.01608	$0.01505	$15.68万	$1,558.65万	-4.12%
506	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.16万	$5,398.64万	-1.41%
90	SEISei	$0.0473	$0.04898	$0.04707	$241.37万	$3.22亿	-1.44%
367	LQTYLiquity	$0.1939	$0.2002	$0.1929	$31.15万	$1,966.08万	-2.76%
101	HUMAHuma Finance	$0.0247	$0.02995	$0.02381	$207.69万	$5,088.64万	-16.02%
547	SECZBSECZB	$7.83	$8.05	$7.50	$12.75万	—	3.44%
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
318	ORCAOrca	$1.47	$1.56	$1.47	$37.15万	$9,178.13万	-5.22%
327	GNSGains Network	$0.372	$0.41	$0.369	$36.38万	$915.17万	0.00%
492	MANADecentraland	$0.0732	$0.0753	$0.0731	$17.18万	$1.44亿	-2.14%
551	FSynFutures	$0.002767	$0.002876	$0.002741	$12.41万	$542.18万	-3.79%
641	XNONano	$0.316	$0.329	$0.316	$4.55万	$4,339.23万	-3.66%
265	ENSEthereum Name Service	$4.86	$5.04	$4.86	$48.23万	$1.76亿	-1.62%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
64	1000CAT1000CAT	$0.001919	$0.002276	$0.001567	$359.45万	—	18.09%
578	KSMKusama	$3.39	$3.51	$3.37	$10.52万	$8.85万	-3.42%