Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000757

24H 成交量

$9.52万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
424	BICOBiconomy	$0.01564	$0.01645	$0.01557	$21.70万	$1,567.52万	-4.87%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
107	SEISei	$0.04776	$0.04856	$0.04735	$155.39万	$3.23亿	-1.32%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$16.88万	$1,958.87万	1.89%
187	HUMAHuma Finance	$0.02958	$0.02995	$0.02804	$77.33万	$5,127.50万	4.93%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
371	ORCAOrca	$1.532	$1.56	$1.52	$28.57万	$9,360.72万	-1.35%
532	GNSGains Network	$0.373	$0.395	$0.365	$11.44万	$913.86万	-0.27%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
285	FSynFutures	$0.002828	$0.002955	$0.002806	$44.01万	$553.66万	-4.01%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.77万	$1.76亿	-0.80%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
589	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.28万	—	-1.35%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%