The Sandbox

SAND · 美元计价

$0.04562

≈ ￥0.301092

-1.79% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04645

24H 成交量

$59.63万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
510	BICOBiconomy	$0.01514	$0.01608	$0.01514	$15.26万	$1,558.65万	-3.75%
496	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.67万	$5,398.64万	-0.77%
85	SEISei	$0.04749	$0.04898	$0.04707	$246.61万	$3.22亿	-0.21%
350	LQTYLiquity	$0.1939	$0.2004	$0.1929	$33.47万	$1,966.08万	-2.07%
106	HUMAHuma Finance	$0.02468	$0.02995	$0.02465	$177.92万	$5,088.64万	-16.23%
549	SECZBSECZB	$7.93	$8.05	$7.50	$12.17万	—	4.76%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
314	ORCAOrca	$1.481	$1.56	$1.47	$38.21万	$9,178.13万	-3.89%
333	GNSGains Network	$0.372	$0.41	$0.369	$35.72万	$915.17万	0.54%
486	MANADecentraland	$0.0737	$0.0753	$0.0731	$17.32万	$1.44亿	-1.34%
573	FSynFutures	$0.002757	$0.002901	$0.002749	$10.67万	$542.18万	-4.87%
639	XNONano	$0.317	$0.329	$0.316	$4.39万	$4,339.23万	-3.35%
264	ENSEthereum Name Service	$4.9	$5.04	$4.86	$47.43万	$1.76亿	-0.41%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
94	1000CAT1000CAT	$0.001926	$0.002276	$0.001567	$225.89万	—	18.38%
572	KSMKusama	$3.39	$3.51	$3.37	$10.70万	$8.85万	-3.14%