Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
493	BICOBiconomy	$0.01578	$0.01608	$0.01526	$15.05万	$1,558.65万	0.38%
494	TURBOTurbo	$0.000784	$0.000793	$0.000767	$14.96万	$5,398.64万	0.90%
101	SEISei	$0.04887	$0.04889	$0.04707	$183.57万	$3.22亿	2.28%
393	LQTYLiquity	$0.1974	$0.2004	$0.1929	$26.89万	$1,966.08万	2.02%
125	HUMAHuma Finance	$0.02734	$0.02995	$0.02633	$131.22万	$5,088.64万	-4.24%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
299	ORCAOrca	$1.496	$1.56	$1.49	$38.73万	$9,178.13万	-2.29%
385	GNSGains Network	$0.372	$0.41	$0.366	$27.60万	$915.17万	0.27%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.33万	$1.44亿	0.54%
429	FSynFutures	$0.002822	$0.002953	$0.002789	$21.76万	$542.18万	-1.40%
611	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.31%
272	ENSEthereum Name Service	$4.98	$5.00	$4.86	$44.04万	$1.76亿	1.01%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.97%
602	KSMKusama	$3.49	$3.53	$3.43	$6.28万	$8.85万	-0.57%