Raydium

RAY · 美元计价

$1.621

≈ ￥10.6986

-0.92% (-$0.02)

更新于 2026-11-02 05:35:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$101.69万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
476	BICOBiconomy	$0.01545	$0.01608	$0.01526	$16.02万	$1,558.65万	-2.52%
519	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.59万	$5,398.64万	0.52%
109	SEISei	$0.04813	$0.04856	$0.04707	$155.68万	$3.22亿	0.97%
413	LQTYLiquity	$0.1956	$0.2004	$0.1925	$22.58万	$1,966.08万	1.35%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.89万	$5,088.64万	-4.62%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	ORCAOrca	$1.495	$1.56	$1.49	$27.15万	$9,178.13万	-1.97%
378	GNSGains Network	$0.374	$0.41	$0.366	$27.04万	$915.17万	0.27%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.49万	$1.44亿	-0.54%
412	FSynFutures	$0.002807	$0.002953	$0.00279	$22.90万	$542.18万	-1.85%
599	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
286	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.40万	$1.76亿	0.81%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.92万	—	-1.24%
600	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-0.57%