Plume

PLUME · 美元计价

$0.0147

≈ ￥0.09702

-5.41% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.01569

24H 最低

$0.01464

今日开盘

$0.01554

24H 成交量

$195.45万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
507	BICOBiconomy	$0.01517	$0.01608	$0.01515	$15.29万	$1,558.65万	-3.87%
498	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.30万	$5,398.64万	-0.90%
83	SEISei	$0.04753	$0.04898	$0.04707	$247.74万	$3.22亿	-0.48%
359	LQTYLiquity	$0.1941	$0.2004	$0.1929	$32.24万	$1,966.08万	-1.42%
105	HUMAHuma Finance	$0.02541	$0.02995	$0.02469	$172.88万	$5,088.64万	-13.45%
554	SECZBSECZB	$7.92	$8.05	$7.50	$11.56万	—	4.76%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
308	ORCAOrca	$1.478	$1.56	$1.47	$38.64万	$9,178.13万	-4.15%
349	GNSGains Network	$0.383	$0.41	$0.368	$33.42万	$915.17万	3.79%
486	MANADecentraland	$0.0735	$0.0753	$0.0731	$17.26万	$1.44亿	-2.13%
576	FSynFutures	$0.002758	$0.002941	$0.002751	$10.35万	$542.18万	-5.65%
635	XNONano	$0.317	$0.329	$0.316	$4.47万	$4,339.23万	-3.06%
255	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.53万	$1.76亿	-0.81%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
239	1000CAT1000CAT	$0.001646	$0.001684	$0.001567	$53.33万	—	1.42%
573	KSMKusama	$3.39	$3.52	$3.37	$10.54万	$8.85万	-3.42%