OpenGradient

OPG · 美元计价

$0.1235

≈ ￥0.8151

-2.37% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1265

24H 成交量

$28.81万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
483	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.54万	$1,558.65万	-0.89%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.82万	$5,398.64万	0.90%
101	SEISei	$0.04831	$0.04856	$0.04707	$173.47万	$3.22亿	1.43%
401	LQTYLiquity	$0.1954	$0.2004	$0.1927	$24.74万	$1,966.08万	1.35%
128	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$124.21万	$5,088.64万	-6.27%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
318	ORCAOrca	$1.51	$1.56	$1.49	$35.22万	$9,178.13万	-0.92%
394	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	0.00%
417	FSynFutures	$0.002814	$0.002953	$0.00279	$21.90万	$542.18万	-1.85%
596	XNONano	$0.324	$0.329	$0.32	$6.12万	$4,339.23万	-0.92%
275	ENSEthereum Name Service	$4.97	$4.99	$4.86	$43.17万	$1.76亿	1.43%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
424	1000CAT1000CAT	$0.001592	$0.001665	$0.001582	$21.56万	—	-1.97%
597	KSMKusama	$3.47	$3.53	$3.43	$6.10万	$8.85万	-0.86%