Optimism

OP · 美元计价

$0.1139

≈ ￥0.75174

0.62% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1132

24H 成交量

$147.94万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.81万	$5,398.64万	0.77%
102	SEISei	$0.04831	$0.04856	$0.04707	$170.05万	$3.22亿	1.13%
404	LQTYLiquity	$0.1958	$0.2004	$0.1926	$24.39万	$1,966.08万	1.50%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%
648	SECZBSECZB	$7.57	$7.58	$7.50	$1.69万	—	0.40%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
397	GNSGains Network	$0.373	$0.41	$0.366	$24.89万	$915.17万	0.00%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
416	FSynFutures	$0.002811	$0.002953	$0.00279	$22.24万	$542.18万	-2.02%
594	XNONano	$0.322	$0.329	$0.32	$6.05万	$4,339.23万	-0.92%
274	ENSEthereum Name Service	$4.96	$4.99	$4.86	$42.93万	$1.76亿	1.43%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	1000CAT1000CAT	$0.001607	$0.001636	$0.001591	$5.96万	—	-0.80%
595	KSMKusama	$3.47	$3.53	$3.43	$6.01万	$8.85万	-0.86%