OG Fan Token

OG · 美元计价

$2.294

≈ ￥15.1404

-2.63% (-$0.06)

更新于 2026-11-02 04:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.52万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
115	SEISei	$0.04761	$0.04856	$0.04707	$147.44万	$3.22亿	0.02%
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,966.08万	0.67%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$5,088.64万	-1.63%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.73万	$915.17万	-0.27%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
348	FSynFutures	$0.002791	$0.002953	$0.00279	$30.82万	$542.18万	-2.24%
601	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-1.23%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.74万	$1.76亿	-0.41%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%