Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.32% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000362

24H 成交量

$11.21万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
549	BICOBiconomy	$0.01514	$0.01583	$0.015	$15.04万	$1,558.65万	-3.26%
509	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.48万	$5,398.64万	-2.29%
94	SEISei	$0.04766	$0.04898	$0.04707	$255.89万	$3.22亿	-0.17%
382	LQTYLiquity	$0.1971	$0.2001	$0.1927	$32.55万	$1,966.08万	-1.40%
80	HUMAHuma Finance	$0.02268	$0.02968	$0.02222	$353.68万	$5,088.64万	-22.96%
486	SECZBSECZB	$7.43	$8.05	$7.39	$21.01万	—	-1.46%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
356	ORCAOrca	$1.473	$1.53	$1.46	$35.52万	$9,178.13万	-3.85%
307	GNSGains Network	$0.36	$0.41	$0.351	$41.96万	$915.17万	-3.49%
436	MANADecentraland	$0.0732	$0.0751	$0.0727	$26.16万	$1.44亿	-1.75%
573	FSynFutures	$0.002777	$0.002834	$0.002741	$12.29万	$542.18万	-1.98%
665	XNONano	$0.32	$0.325	$0.316	$4.27万	$4,339.23万	-0.93%
267	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.78万	$1.76亿	-1.41%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
55	1000CAT1000CAT	$0.001735	$0.002276	$0.001567	$607.50万	—	7.50%
591	KSMKusama	$3.4	$3.50	$3.37	$10.99万	$8.85万	-2.30%