应用链

LSK · 美元计价

$0.1766

≈ ￥1.1656

-3.50% (-$0.01)

更新于 2026-11-09 23:50:01

24H 最高

$0.1833

24H 最低

$0.1657

今日开盘

$0.183

24H 成交量

$167.74万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
425	BICOBiconomy	$0.01398	$0.01402	$0.01295	$34.28万	$1,366.38万	1.60%
516	TURBOTurbo	$0.000731	$0.000733	$0.000681	$23.02万	$4,887.66万	1.95%
118	SEISei	$0.04521	$0.0454	$0.04177	$205.60万	$2.99亿	0.67%
552	LQTYLiquity	$0.1754	$0.1755	$0.1634	$20.06万	$1,694.54万	0.81%
106	HUMAHuma Finance	$0.01058	$0.01154	$0.01027	$247.01万	$1,949.70万	-8.00%
618	SECZBSECZB	$7.09	$7.23	$6.80	$12.67万	—	0.14%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
294	ORCAOrca	$1.388	$1.39	$1.31	$55.81万	$8,104.59万	2.36%
62	GNSGains Network	$0.456	$0.575	$0.319	$663.97万	$1,361.04万	38.60%
334	MANADecentraland	$0.0735	$0.0737	$0.0681	$47.99万	$1.37亿	2.51%
553	FSynFutures	$0.002469	$0.002472	$0.002299	$19.66万	$466.49万	0.45%
322	XNO纳米币	$0.328	$0.352	$0.286	$49.80万	$4,429.88万	1.86%
351	ENSEthereum Name Service	$4.58	$4.59	$4.19	$44.32万	$1.58亿	2.00%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
309	1000CAT1000CAT	$0.001693	$0.001717	$0.00156	$52.41万	—	1.26%
581	KSMKusama	$3.24	$3.27	$2.97	$17.23万	$7.96万	3.19%