KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
532	BICOBiconomy	$0.01519	$0.01583	$0.01505	$14.77万	$1,558.65万	-3.56%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$17.89万	$5,398.64万	-2.28%
90	SEISei	$0.04752	$0.04898	$0.04707	$251.38万	$3.22亿	-1.27%
368	LQTYLiquity	$0.1964	$0.2002	$0.1927	$31.71万	$1,966.08万	-1.06%
80	HUMAHuma Finance	$0.02364	$0.02994	$0.02312	$309.50万	$5,088.64万	-20.51%
517	SECZBSECZB	$7.92	$8.05	$7.50	$16.28万	—	4.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
331	ORCAOrca	$1.479	$1.55	$1.47	$36.92万	$9,178.13万	-4.27%
309	GNSGains Network	$0.369	$0.41	$0.361	$39.44万	$915.17万	-0.81%
481	MANADecentraland	$0.0729	$0.0752	$0.0728	$19.95万	$1.44亿	-2.67%
567	FSynFutures	$0.00278	$0.002848	$0.002741	$11.82万	$542.18万	-2.08%
651	XNONano	$0.319	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%
256	ENSEthereum Name Service	$4.91	$5.04	$4.85	$52.08万	$1.76亿	-1.21%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
54	1000CAT1000CAT	$0.001739	$0.002276	$0.001567	$565.93万	—	6.75%
570	KSMKusama	$3.42	$3.50	$3.37	$11.64万	$8.85万	-2.29%