Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-0.79% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001391

24H 成交量

$13.54万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
496	BICOBiconomy	$0.01574	$0.01608	$0.01526	$14.91万	$1,558.65万	0.70%
493	TURBOTurbo	$0.000781	$0.000793	$0.000767	$15.24万	$5,398.64万	0.90%
85	SEISei	$0.04853	$0.04894	$0.04707	$222.15万	$3.22亿	1.59%
379	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.38万	$1,966.08万	0.98%
125	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$134.56万	$5,088.64万	-3.09%
649	SECZBSECZB	$7.71	$7.79	$7.50	$2.69万	—	2.26%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
295	ORCAOrca	$1.506	$1.56	$1.49	$39.02万	$9,178.13万	-1.63%
382	GNSGains Network	$0.374	$0.41	$0.366	$28.09万	$915.17万	0.81%
448	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.14万	$1.44亿	0.81%
439	FSynFutures	$0.002811	$0.002953	$0.002789	$20.99万	$542.18万	-1.58%
611	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
278	ENSEthereum Name Service	$4.99	$5.00	$4.86	$42.29万	$1.76亿	1.22%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
378	1000CAT1000CAT	$0.001593	$0.001665	$0.001567	$28.47万	—	-1.73%
603	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%