HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.99% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0468

24H 最低

$0.0452

今日开盘

$0.0468

24H 成交量

$2.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
533	BICOBiconomy	$0.01511	$0.01583	$0.01505	$14.86万	$1,558.65万	-3.70%
504	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.99万	$5,398.64万	-2.54%
91	SEISei	$0.04761	$0.04898	$0.04707	$252.00万	$3.22亿	-1.00%
374	LQTYLiquity	$0.1955	$0.2002	$0.1927	$31.94万	$1,966.08万	-1.66%
81	HUMAHuma Finance	$0.02354	$0.02994	$0.02312	$311.60万	$5,088.64万	-21.01%
502	SECZBSECZB	$7.74	$8.05	$7.50	$18.16万	—	2.38%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
339	ORCAOrca	$1.478	$1.55	$1.47	$36.26万	$9,178.13万	-4.03%
309	GNSGains Network	$0.37	$0.41	$0.361	$39.52万	$915.17万	-0.54%
433	MANADecentraland	$0.0732	$0.0752	$0.0727	$25.08万	$1.44亿	-2.27%
568	FSynFutures	$0.002777	$0.002844	$0.002741	$11.89万	$542.18万	-2.05%
658	XNONano	$0.319	$0.325	$0.316	$4.22万	$4,339.23万	-1.54%
255	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.95万	$1.76亿	-1.21%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
54	1000CAT1000CAT	$0.001719	$0.002276	$0.001567	$570.43万	—	5.85%
571	KSMKusama	$3.41	$3.50	$3.37	$11.63万	$8.85万	-2.29%