Falcon Finance

FF · 美元计价

$0.08925

≈ ￥0.58905

-9.28% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.09842

24H 最低

$0.08897

今日开盘

$0.09838

24H 成交量

$150.96万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
422	BICOBiconomy	$0.01561	$0.01649	$0.0156	$21.87万	$1,567.52万	-5.05%
546	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.85万	$5,390.42万	-0.51%
105	SEISei	$0.04782	$0.04856	$0.04735	$154.82万	$3.23亿	-1.46%
481	LQTYLiquity	$0.1992	$0.2004	$0.1925	$15.66万	$1,958.87万	1.69%
193	HUMAHuma Finance	$0.02918	$0.02995	$0.02804	$74.79万	$5,127.50万	3.37%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
373	ORCAOrca	$1.534	$1.56	$1.52	$28.45万	$9,360.72万	-1.10%
503	GNSGains Network	$0.373	$0.395	$0.365	$14.02万	$913.86万	-1.84%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.54万	$1.45亿	-0.80%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.33万	$553.66万	-3.08%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
371	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.65万	$1.76亿	-0.60%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
612	KSMKusama	$3.47	$3.56	$3.46	$4.24万	$8.85万	-1.98%