Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 18:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
507	BICOBiconomy	$0.01513	$0.01608	$0.01505	$16.19万	$1,558.65万	-4.18%
498	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.83万	$5,398.64万	-1.41%
88	SEISei	$0.04737	$0.04898	$0.04707	$244.47万	$3.22亿	-1.23%
348	LQTYLiquity	$0.1942	$0.2004	$0.1929	$33.82万	$1,966.08万	-2.17%
104	HUMAHuma Finance	$0.024	$0.02995	$0.02381	$191.84万	$5,088.64万	-18.23%
548	SECZBSECZB	$7.85	$8.05	$7.50	$12.70万	—	3.70%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
317	ORCAOrca	$1.471	$1.56	$1.47	$37.39万	$9,178.13万	-5.22%
328	GNSGains Network	$0.374	$0.41	$0.369	$36.16万	$915.17万	0.54%
494	MANADecentraland	$0.0734	$0.0753	$0.0731	$17.09万	$1.44亿	-2.13%
552	FSynFutures	$0.002759	$0.002892	$0.002741	$11.98万	$542.18万	-4.60%
640	XNONano	$0.317	$0.329	$0.316	$4.55万	$4,339.23万	-3.65%
265	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.11万	$1.76亿	-1.01%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
69	1000CAT1000CAT	$0.001945	$0.002276	$0.001567	$342.37万	—	19.33%
579	KSMKusama	$3.4	$3.51	$3.37	$10.40万	$8.85万	-3.13%