Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
523	BICOBiconomy	$0.01531	$0.01592	$0.01505	$15.44万	$1,558.65万	-3.65%
501	TURBOTurbo	$0.000778	$0.000793	$0.000767	$17.78万	$5,398.64万	-1.39%
89	SEISei	$0.04795	$0.04898	$0.04707	$249.87万	$3.22亿	-0.54%
369	LQTYLiquity	$0.1972	$0.2002	$0.1927	$31.55万	$1,966.08万	-0.71%
78	HUMAHuma Finance	$0.02353	$0.02995	$0.02312	$297.31万	$5,088.64万	-20.96%
550	SECZBSECZB	$7.83	$8.05	$7.50	$13.33万	—	3.57%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
327	ORCAOrca	$1.492	$1.55	$1.47	$37.01万	$9,178.13万	-3.68%
319	GNSGains Network	$0.37	$0.41	$0.361	$38.04万	$915.17万	-0.54%
479	MANADecentraland	$0.0738	$0.0753	$0.0728	$19.63万	$1.44亿	-1.86%
568	FSynFutures	$0.002811	$0.002865	$0.002741	$11.67万	$542.18万	-1.85%
647	XNONano	$0.318	$0.327	$0.316	$4.54万	$4,339.23万	-2.45%
255	ENSEthereum Name Service	$4.94	$5.04	$4.85	$51.02万	$1.76亿	-0.40%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
56	1000CAT1000CAT	$0.001745	$0.002276	$0.001567	$548.26万	—	7.06%
570	KSMKusama	$3.45	$3.51	$3.37	$11.63万	$8.85万	-1.43%