Dash

DASH · 美元计价

$47.89

≈ ￥316.074

-0.33% (-$0.16)

更新于 2026-11-02 03:25:01

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.05

24H 成交量

$189.49万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,398.64万	-0.26%
111	SEISei	$0.04741	$0.04856	$0.04707	$155.35万	$3.22亿	-1.06%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.31%
384	GNSGains Network	$0.375	$0.41	$0.366	$26.85万	$915.17万	-0.79%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
316	FSynFutures	$0.002797	$0.002953	$0.002791	$36.75万	$542.18万	-0.99%
598	XNONano	$0.322	$0.329	$0.32	$5.48万	$4,339.23万	-0.92%
362	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.21万	$1.76亿	-1.41%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.05万	—	-1.84%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%