Civic

CVC · 美元计价

$0.02191

≈ ￥0.144606

-11.58% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.02478

24H 成交量

$73.07万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
512	BICOBiconomy	$0.0152	$0.01608	$0.0151	$15.44万	$1,558.65万	-3.19%
498	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.63万	$5,398.64万	-1.41%
87	SEISei	$0.04735	$0.04898	$0.04707	$246.08万	$3.22亿	-0.44%
349	LQTYLiquity	$0.1936	$0.2004	$0.1929	$33.59万	$1,966.08万	-2.02%
104	HUMAHuma Finance	$0.02408	$0.02995	$0.02384	$185.92万	$5,088.64万	-18.90%
548	SECZBSECZB	$7.88	$8.05	$7.50	$12.53万	—	4.10%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
314	ORCAOrca	$1.475	$1.56	$1.47	$38.03万	$9,178.13万	-4.90%
331	GNSGains Network	$0.374	$0.41	$0.369	$35.83万	$915.17万	0.27%
493	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.07万	$1.44亿	-1.60%
566	FSynFutures	$0.002743	$0.002901	$0.002743	$10.79万	$542.18万	-5.28%
638	XNONano	$0.318	$0.329	$0.316	$4.48万	$4,339.23万	-2.75%
263	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.22万	$1.76亿	-0.61%
429	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
75	1000CAT1000CAT	$0.001972	$0.002276	$0.001567	$300.16万	—	21.35%
579	KSMKusama	$3.39	$3.51	$3.37	$10.10万	$8.85万	-3.14%