ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
509	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.14万	$1,558.65万	-3.68%
500	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.03万	$5,398.64万	-1.03%
83	SEISei	$0.04751	$0.04898	$0.04707	$245.69万	$3.22亿	-0.50%
357	LQTYLiquity	$0.194	$0.2004	$0.1929	$32.22万	$1,966.08万	-1.77%
115	HUMAHuma Finance	$0.02531	$0.02995	$0.02492	$165.17万	$5,088.64万	-13.44%
559	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
308	ORCAOrca	$1.476	$1.56	$1.48	$38.82万	$9,178.13万	-4.22%
361	GNSGains Network	$0.387	$0.41	$0.366	$31.48万	$915.17万	5.45%
485	MANADecentraland	$0.0734	$0.0753	$0.0731	$17.31万	$1.44亿	-2.26%
570	FSynFutures	$0.002757	$0.002947	$0.002757	$10.76万	$542.18万	-6.32%
636	XNONano	$0.317	$0.329	$0.316	$4.59万	$4,339.23万	-2.46%
255	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.46万	$1.76亿	-0.61%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
247	1000CAT1000CAT	$0.001648	$0.001684	$0.001567	$52.33万	—	1.42%
575	KSMKusama	$3.39	$3.52	$3.37	$10.46万	$8.85万	-3.42%