Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 20:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
508	BICOBiconomy	$0.01517	$0.01608	$0.01505	$16.53万	$1,558.65万	-3.68%
487	TURBOTurbo	$0.000772	$0.000793	$0.000767	$18.01万	$5,398.64万	-1.41%
87	SEISei	$0.04752	$0.04898	$0.04707	$245.02万	$3.22亿	-0.90%
377	LQTYLiquity	$0.1929	$0.2002	$0.1927	$30.63万	$1,966.08万	-3.11%
88	HUMAHuma Finance	$0.02347	$0.02995	$0.02312	$241.30万	$5,088.64万	-20.60%
550	SECZBSECZB	$7.82	$8.05	$7.50	$13.08万	—	3.58%
267	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
321	ORCAOrca	$1.485	$1.55	$1.47	$36.84万	$9,178.13万	-3.76%
324	GNSGains Network	$0.373	$0.41	$0.369	$36.44万	$915.17万	0.00%
464	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.46万	$1.44亿	-1.88%
565	FSynFutures	$0.002773	$0.002873	$0.002741	$11.69万	$542.18万	-2.77%
642	XNONano	$0.318	$0.327	$0.316	$4.62万	$4,339.23万	-2.45%
252	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.78万	$1.76亿	-0.61%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
57	1000CAT1000CAT	$0.001767	$0.002276	$0.001567	$508.05万	—	9.14%
577	KSMKusama	$3.4	$3.51	$3.37	$10.69万	$8.85万	-2.30%