AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-1.96% (-$0.01)

更新于 2026-11-02 14:35:03

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.26万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
496	TURBOTurbo	$0.000773	$0.000793	$0.000771	$15.97万	$5,398.64万	-0.64%
82	SEISei	$0.04761	$0.04898	$0.04707	$243.98万	$3.22亿	-1.14%
372	LQTYLiquity	$0.1955	$0.2004	$0.1929	$29.84万	$1,966.08万	-0.31%
127	HUMAHuma Finance	$0.02671	$0.02995	$0.02614	$139.31万	$5,088.64万	-7.26%
554	SECZBSECZB	$7.94	$8.05	$7.50	$11.38万	—	4.89%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
312	ORCAOrca	$1.485	$1.56	$1.49	$37.65万	$9,178.13万	-3.70%
381	GNSGains Network	$0.378	$0.41	$0.366	$28.52万	$915.17万	2.16%
460	MANADecentraland	$0.0736	$0.0753	$0.0734	$19.05万	$1.44亿	-1.34%
550	FSynFutures	$0.002767	$0.002953	$0.002764	$11.96万	$542.18万	-4.26%
629	XNONano	$0.318	$0.329	$0.317	$5.11万	$4,339.23万	-2.75%
260	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.65万	$1.76亿	-0.81%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.68万	—	-0.68%
603	KSMKusama	$3.43	$3.53	$3.42	$7.45万	$8.85万	-2.56%