APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:05:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
462	BICOBiconomy	$0.01552	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.64%
520	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.36万	$5,398.64万	0.52%
109	SEISei	$0.048	$0.04856	$0.04707	$153.71万	$3.22亿	1.03%
415	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.35万	$1,966.08万	1.50%
131	HUMAHuma Finance	$0.0273	$0.02995	$0.02691	$117.26万	$5,088.64万	-3.26%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.52万	$9,178.13万	-1.05%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.02万	$915.17万	-0.27%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.55万	$1.44亿	-0.80%
376	FSynFutures	$0.002805	$0.002953	$0.00279	$27.51万	$542.18万	-1.79%
599	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
283	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.15万	$1.76亿	0.61%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.95万	—	-1.17%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%